Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 195.00 | 194.32 | 197.38 | 194.32 | +0.35% | 24.94K | 195.00+0.35% | 02:39:00 | |
AIRA Air Astana AO | 950.00 | 950.00 | 955.90 | 950.00 | 0.00% | 8.91K | 950.000.00% | 02:39:00 | |
KZAP NAK Kazatomprom AO | 19,270.00 | 19,098.00 | 19,270.00 | 19,120.02 | +0.90% | 811 | 19,270.00+0.90% | 02:38:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,509.00 | 1,509.99 | 1,511.49 | 1,503.00 | -0.07% | 2.46K | 1,509.00-0.07% | 02:38:00 | |
KZTO KazTransOil AO | 850.00 | 843.00 | 851.99 | 843.02 | +0.83% | 77 | 850.00+0.83% | 02:38:00 |
Name | Price |
---|---|
KZTO KazTransOil AO | 850.00+7.00+0.83% |
KZAP NAK Kazatomprom AO | 19,270.00+172.00+0.90% |
HSBK Halyk Bank AO | 195.00+0.68+0.35% |
AIRA Air Astana AO | 950.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,509.00-0.99-0.07% |
Name | Price |
---|---|
KCEL Kcell AO | 3,078.17+39.16+1.29% |
KMGZ NK KazMunayGaz AO | 12,930.010.000.00% |
CCBN Bank TsentrKredit | 1,645.00-4.99-0.30% |
KZTK Kazakhtelekom AO | 33,552.000.000.00% |
KSPI Kaspi.kz AO | 53,600.00+70.01+0.13% |